| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $228.06 | $0 | $1258.224181216 | $0 |
| 2024-11-06 | $203.06 | $228.06 | $533.49575196928 | $0 |
| 2024-11-05 | $191.97 | $203.06 | $480.13914509799 | $0 |
| 2024-11-04 | $197.84 | $191.97 | $601.6881183826 | $0 |
| 2024-11-03 | $201.68 | $197.84 | $290.92349109417 | $0 |
| 2024-11-02 | $201.73 | $201.68 | $646.38756967878 | $0 |
| 2024-11-01 | $205.44 | $201.73 | $356.05247092666 | $0 |
| 2024-10-31 | $212.83 | $205.44 | $507.62029825314 | $0 |
| 2024-10-30 | $217.86 | $212.83 | $395.67844523615 | $0 |
| 2024-10-29 | $216.51 | $217.86 | $1123.8479880153 | $0 |
| 2024-10-28 | $215.85 | $216.51 | $241.34007976851 | $0 |
| 2024-10-27 | $207.89 | $215.85 | $345.57546781261 | $0 |
| 2024-10-26 | $199.52 | $207.89 | $927.06370915341 | $0 |
| 2024-10-25 | $215.05 | $199.52 | $335.36415098038 | $0 |
| 2024-10-24 | $207.8 | $215.05 | $652.47530791087 | $0 |
| 2024-10-23 | $202.93 | $207.8 | $1038.6650990331 | $0 |
| 2024-10-22 | $202.12 | $202.93 | $444.36679486825 | $0 |
| 2024-10-21 | $202.81 | $202.12 | $468.98772687726 | $0 |
| 2024-10-20 | $193.14 | $202.81 | $555.01298599751 | $0 |
| 2024-10-19 | $187.95 | $193.14 | $284.28263139666 | $0 |
| 2024-10-18 | $182.77 | $187.95 | $364.75223362074 | $0 |
| 2024-10-17 | $187.5 | $182.77 | $364.39642854445 | $0 |
