| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $240.79069903335 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $192.99974621531 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $20.934915139355 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $5.8301486365165 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $10.932396699207 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $8.0952574063758 | $0 |
| 2024-11-01 | $0.006 | $0.007 | $315.3959104664 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $682.62289317752 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $112.08041732827 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $3345.8310470677 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $12.249546973459 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $2.1337088300303 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $7.9354594703559 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $1.0374484425992 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $31.051080150229 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $2.9081641285654 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $663.54806683693 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $1747.4241230837 | $0 |
| 2024-10-20 | $0.008 | $0.007 | $97.004817991968 | $0 |
| 2024-10-19 | $0.007 | $0.008 | $1.002079253076 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $7.8736037359129 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $5.4446149551072 | $0 |
