| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $3.09 | $0 | $4352.9963152623 | $0 |
| 2024-10-29 | $3.74 | $3.09 | $26414.176185342 | $0 |
| 2024-10-28 | $3.9 | $3.74 | $35947.531746617 | $0 |
| 2024-10-27 | $3.88 | $3.9 | $38547.008474613 | $0 |
| 2024-10-26 | $3.34 | $3.88 | $9414.9886785643 | $0 |
| 2024-10-25 | $3.35 | $3.34 | $6863.6907626815 | $0 |
| 2024-10-24 | $4.05 | $3.35 | $10355.320949831 | $0 |
| 2024-10-23 | $4.52 | $4.05 | $20132.123216311 | $0 |
| 2024-10-22 | $5.23 | $4.52 | $17684.941453147 | $0 |
| 2024-10-21 | $5.49 | $5.23 | $21788.718629065 | $0 |
| 2024-10-20 | $5.3 | $5.49 | $24051.028401549 | $0 |
| 2024-10-19 | $5.53 | $5.3 | $11098.604610742 | $0 |
| 2024-10-18 | $5.42 | $5.53 | $10287.47388686 | $0 |
| 2024-10-17 | $6.44 | $5.42 | $26717.368814605 | $0 |
