| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $26033.712117673 | $212954.57227126 |
| 2024-11-06 | $0.0002 | $0.0002 | $23200.301501993 | $178759.1398782 |
| 2024-11-05 | $0.0002 | $0.0002 | $5710.0831493573 | $153311.68024794 |
| 2024-11-04 | $0.0002 | $0.0002 | $5807.0266487901 | $165477.92126274 |
| 2024-11-03 | $0.0002 | $0.0002 | $4946.8682358688 | $180785.70829489 |
| 2024-11-02 | $0.0002 | $0.0002 | $12946.31100564 | $189272.42611991 |
| 2024-11-01 | $0.0002 | $0.0002 | $6140.226944945 | $195626.09397898 |
| 2024-10-31 | $0.0002 | $0.0002 | $10110.328969453 | $236352.07154546 |
| 2024-10-30 | $0.0003 | $0.0002 | $16334.00002738 | $256989.55940207 |
| 2024-10-29 | $0.0003 | $0.0003 | $15107.714693426 | $257559.38246695 |
| 2024-10-28 | $0.0003 | $0.0003 | $13720.233116049 | $272185.38892896 |
| 2024-10-27 | $0.0003 | $0.0003 | $47519.697955934 | $262638.27664917 |
| 2024-10-26 | $0.0004 | $0.0003 | $28621.861495049 | $389818.10025138 |
| 2024-10-25 | $0.0006 | $0.0004 | $63859.784741321 | $587421.57435287 |
| 2024-10-24 | $0.0006 | $0.0006 | $165943.46430452 | $581469.38469597 |
| 2024-10-23 | $0.0006 | $0.0006 | $27542.206981646 | $648851.1065944 |
| 2024-10-22 | $0.0005 | $0.0006 | $54780.453773552 | $496113.28173612 |
| 2024-10-21 | $0.0008 | $0.0005 | $79158.986796219 | $803076.4586389 |
| 2024-10-20 | $0.0003 | $0.0008 | $14039.380336014 | $324870.09806755 |
| 2024-10-19 | $0.0004 | $0.0003 | $26258.583608674 | $407935.30949144 |
| 2024-10-18 | $0.0003 | $0.0004 | $11556.152870746 | $321536.16416612 |
| 2024-10-17 | $0.0003 | $0.0003 | $39644.944939206 | $324450.7336893 |
