| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $46.301607610475 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $43.508012425902 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $46.010384620673 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $46.010384620673 | $0 |
| 2024-10-25 | $0.0004 | $0 | $73.580845097831 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $181.31146728085 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $181.53079724669 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $181.53079724669 | $0 |
