| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $5.0E-5 | $0 | $93.723058151613 | $22083.006130905 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $93.723058151613 | $22083.006130905 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $108.36834852084 | $22063.432105613 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $64.264227052701 | $22293.495154857 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $64.248682525044 | $22202.246692239 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $64.248682525044 | $22202.246692239 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $103.87804296435 | $22507.869203363 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $103.94898884462 | $22523.241466339 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $103.94898884462 | $22523.241466339 |
| 2024-10-20 | $5.0E-5 | $0 | $105.06724932589 | $22894.385156272 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $105.02458748906 | $22890.628859289 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $105.02458748906 | $22890.628859289 |
