| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $69113.97613723 | $1210516.0651016 |
| 2024-11-06 | $0.01 | $0.01 | $56821.231154192 | $1141976.4402999 |
| 2024-11-05 | $0.01 | $0.01 | $59494.333957185 | $1131749.5377856 |
| 2024-11-04 | $0.01 | $0.01 | $55037.275891573 | $1144515.6347268 |
| 2024-11-03 | $0.01 | $0.01 | $68730.098857111 | $1152439.1947179 |
| 2024-11-02 | $0.01 | $0.01 | $56379.446842901 | $1186108.2693938 |
| 2024-11-01 | $0.01 | $0.01 | $56644.240979717 | $1193106.4730176 |
| 2024-10-31 | $0.01 | $0.01 | $60559.888773762 | $1199068.2956807 |
| 2024-10-30 | $0.01 | $0.01 | $59714.974368013 | $1203948.1922441 |
| 2024-10-29 | $0.01 | $0.01 | $58090.756055247 | $1192146.7523879 |
| 2024-10-28 | $0.01 | $0.01 | $58665.304896149 | $1164356.8014946 |
| 2024-10-27 | $0.01 | $0.01 | $60938.131544983 | $1199546.4025577 |
| 2024-10-26 | $0.01 | $0.01 | $71118.599191547 | $1143092.6667547 |
| 2024-10-25 | $0.01 | $0.01 | $57224.046774333 | $1226710.4554953 |
| 2024-10-24 | $0.01 | $0.01 | $56557.178592918 | $1214795.2017523 |
| 2024-10-23 | $0.01 | $0.01 | $63291.224314472 | $1254069.1679512 |
| 2024-10-22 | $0.01 | $0.01 | $63023.75910048 | $1292714.4832099 |
| 2024-10-21 | $0.01 | $0.01 | $56274.322752284 | $1287961.4391705 |
| 2024-10-20 | $0.01 | $0.01 | $56542.428120545 | $1270197.6765161 |
| 2024-10-19 | $0.01 | $0.01 | $59892.778667421 | $1270676.8967592 |
| 2024-10-18 | $0.01 | $0.01 | $54107.373803861 | $1215627.74066 |
| 2024-10-17 | $0.01 | $0.01 | $57312.351347473 | $1218768.5500466 |
