| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $95.833756783966 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $75.932138065329 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $20.069358364885 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $34.260927146798 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $56.188336035722 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $131.67865494891 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $262.00127349668 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $478.95025217403 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $361.65417247527 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $15.155056892189 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $80.547524734512 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $58.417102900746 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $51.949684422939 | $0 |
| 2024-10-25 | $0.0009 | $0.0008 | $9.459025856761 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $136.84414094788 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $237.71535045607 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $165.30867916532 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $515.06412783917 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $515.06412783917 | $0 |
| 2024-10-19 | $0.0009 | $0.001 | $40.518570418922 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $40.270826826122 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $81.104520943454 | $0 |
