| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $7678.1705172188 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $2124.8872063818 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $4388.015848881 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $2329.0009319271 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $4272.452178753 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $1842.3276679336 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $4437.4515502363 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $2969.5677295106 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $1944.5281022941 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $1192.2339195992 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $597.9772236234 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $1190.131030755 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $3855.884787703 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $1091.2712205696 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $3266.5448477029 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $4406.7132792073 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $8714.6970833314 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $5394.0797174366 | $0 |
| 2024-10-20 | $0.0007 | $0.0006 | $2570.0478641159 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $5640.7487628273 | $0 |
| 2024-10-18 | $0.0006 | $0.0007 | $10818.683408669 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $7602.9693558566 | $0 |
