| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $635979.69893531 | $1550740.9402642 |
| 2024-11-06 | $0.004 | $0.004 | $415538.8013661 | $1449575.0213011 |
| 2024-11-05 | $0.004 | $0.004 | $351612.74874972 | $1439898.5647196 |
| 2024-11-04 | $0.004 | $0.004 | $330972.00863939 | $1445488.0804458 |
| 2024-11-03 | $0.004 | $0.004 | $288819.11638484 | $1516170.6022938 |
| 2024-11-02 | $0.004 | $0.004 | $361928.53417085 | $1568193.1245104 |
| 2024-11-01 | $0.004 | $0.004 | $368916.12868051 | $1575178.9846923 |
| 2024-10-31 | $0.004 | $0.004 | $337246.79609403 | $1650849.4739849 |
| 2024-10-30 | $0.004 | $0.004 | $357743.53443776 | $1572849.0592168 |
| 2024-10-29 | $0.004 | $0.004 | $374805.19116978 | $1571455.6723738 |
| 2024-10-28 | $0.004 | $0.004 | $277517.55808934 | $1515103.1820006 |
| 2024-10-27 | $0.004 | $0.004 | $422505.9262544 | $1511289.2074221 |
| 2024-10-26 | $0.004 | $0.004 | $469188.48671886 | $1487556.7713703 |
| 2024-10-25 | $0.005 | $0.004 | $396238.72608247 | $1661692.0622522 |
| 2024-10-24 | $0.005 | $0.005 | $371610.01826513 | $1650039.0287574 |
| 2024-10-23 | $0.005 | $0.005 | $348075.12876694 | $1749541.983745 |
| 2024-10-22 | $0.005 | $0.005 | $397025.44862653 | $1834649.1114081 |
| 2024-10-21 | $0.005 | $0.005 | $306447.77933916 | $1866586.9472566 |
| 2024-10-20 | $0.005 | $0.005 | $292359.26503416 | $1725951.1382648 |
| 2024-10-19 | $0.005 | $0.005 | $343727.30088745 | $1711856.6241684 |
| 2024-10-18 | $0.005 | $0.005 | $349494.72593613 | $1658824.9292073 |
| 2024-10-17 | $0.005 | $0.005 | $432409.99921061 | $1634006.8504783 |
