| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $36051.471466059 | $0 |
| 2024-11-06 | $0.15 | $0.17 | $10121.2186415 | $0 |
| 2024-11-05 | $0.16 | $0.15 | $3716.8423313481 | $0 |
| 2024-11-04 | $0.17 | $0.16 | $355.04712503375 | $0 |
| 2024-11-03 | $0.17 | $0.17 | $1410.0648717953 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $445.9109263672 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $5330.5973172626 | $0 |
| 2024-10-31 | $0.16 | $0.17 | $2590.5245063257 | $0 |
| 2024-10-30 | $0.17 | $0.16 | $9459.2317823309 | $0 |
| 2024-10-29 | $0.2 | $0.17 | $29982.137889809 | $0 |
| 2024-10-28 | $0.19 | $0.2 | $2056.7133773754 | $0 |
| 2024-10-27 | $0.2 | $0.19 | $927.93686625062 | $0 |
| 2024-10-26 | $0.2 | $0.2 | $5326.3688418178 | $0 |
| 2024-10-25 | $0.19 | $0.2 | $4459.1885368786 | $0 |
| 2024-10-24 | $0.19 | $0.19 | $5945.9836252892 | $0 |
| 2024-10-23 | $0.22 | $0.19 | $1224.2711914585 | $0 |
| 2024-10-22 | $0.23 | $0.22 | $4765.697616125 | $0 |
| 2024-10-21 | $0.21 | $0.23 | $2464.6789377406 | $0 |
| 2024-10-20 | $0.2 | $0.21 | $7044.0998578314 | $0 |
| 2024-10-19 | $0.22 | $0.2 | $7268.7121455439 | $0 |
| 2024-10-18 | $0.19 | $0.22 | $1141.2172726685 | $0 |
| 2024-10-17 | $0.19 | $0.19 | $4762.0282145327 | $0 |
