| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $199.1 | $0 | $863.75523339458 | $0 |
| 2024-11-06 | $177.38 | $199.1 | $192.13905532396 | $0 |
| 2024-11-05 | $167.25 | $177.38 | $38.689530791138 | $0 |
| 2024-11-04 | $173.49 | $167.25 | $6.5983396714973 | $0 |
| 2024-11-03 | $175.6 | $173.49 | $71.007777006072 | $0 |
| 2024-11-02 | $176.26 | $175.6 | $401.11772943457 | $0 |
| 2024-11-01 | $177.93 | $176.26 | $268.91790399632 | $0 |
| 2024-10-31 | $185.64 | $177.93 | $963.50964410393 | $0 |
| 2024-10-30 | $189.66 | $185.64 | $863.37117714876 | $0 |
| 2024-10-29 | $189.65 | $189.66 | $1379.3284536919 | $0 |
| 2024-10-28 | $186.65 | $189.65 | $1165.4387159405 | $0 |
| 2024-10-27 | $180.04 | $186.65 | $38887.914711087 | $0 |
| 2024-10-26 | $172.61 | $180.04 | $6593.3590149533 | $0 |
| 2024-10-25 | $188.17 | $172.61 | $4727.8351493794 | $0 |
| 2024-10-24 | $181.22 | $188.17 | $5676.9897014088 | $0 |
| 2024-10-23 | $176.16 | $181.22 | $3502.6495506732 | $0 |
| 2024-10-22 | $176.07 | $176.16 | $3424.0589727829 | $0 |
| 2024-10-21 | $176.05 | $176.07 | $4949.5503401152 | $0 |
| 2024-10-20 | $168.9 | $176.05 | $1393.2802448643 | $0 |
| 2024-10-19 | $162.54 | $168.9 | $3107.243185118 | $0 |
| 2024-10-18 | $158.42 | $162.54 | $1191.1063399564 | $0 |
| 2024-10-17 | $162.48 | $158.42 | $1275.5925658084 | $0 |
