| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $172.76901093206 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $99.017703672317 | $0 |
| 2024-11-05 | $0.0001 | $9.0E-5 | $170.36938403116 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $131.05877693922 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $70.388020092161 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $103.78394838733 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $722.73468811792 | $0 |
| 2024-10-31 | $9.0E-5 | $0.0001 | $742.38201058178 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $797.94231590553 | $0 |
| 2024-10-29 | $0.0001 | $9.0E-5 | $3452.8724741278 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $691.31673873101 | $0 |
| 2024-10-27 | $0.0002 | $0.0001 | $859.00185212815 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $36.445780104621 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $44.361085670024 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $195.03558217778 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $18.51455431167 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $27.043944784792 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $32.64940042457 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $43.715266714216 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $157.9421555588 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $8.5599410423382 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $38.521817781684 | $0 |
