| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $202053.91756904 | $574618.77423585 |
| 2024-11-06 | $0.0009 | $0.001 | $205674.7794588 | $545941.26953742 |
| 2024-11-05 | $0.0009 | $0.0009 | $203178.1933006 | $540439.50165502 |
| 2024-11-04 | $0.001 | $0.0009 | $188276.23142073 | $572543.40481916 |
| 2024-11-03 | $0.001 | $0.001 | $196906.87874846 | $592533.31068494 |
| 2024-11-02 | $0.001 | $0.001 | $157467.26105924 | $596277.1084249 |
| 2024-11-01 | $0.001 | $0.001 | $58892.710517197 | $599025.03765438 |
| 2024-10-31 | $0.001 | $0.001 | $136330.53590408 | $649829.31478886 |
| 2024-10-30 | $0.001 | $0.001 | $190734.3974587 | $619790.51063184 |
| 2024-10-29 | $0.001 | $0.001 | $202555.65882912 | $619712.14950466 |
| 2024-10-28 | $0.001 | $0.001 | $185420.177737 | $621855.64663392 |
| 2024-10-27 | $0.001 | $0.001 | $189434.21138752 | $653454.38224627 |
| 2024-10-26 | $0.001 | $0.001 | $195620.14471977 | $663853.69103719 |
| 2024-10-25 | $0.001 | $0.001 | $157635.13137669 | $685624.17919216 |
| 2024-10-24 | $0.001 | $0.001 | $55500.269708228 | $687338.78039291 |
| 2024-10-23 | $0.001 | $0.001 | $55729.671619121 | $694689.91258528 |
| 2024-10-22 | $0.001 | $0.001 | $55293.733361013 | $710478.45550152 |
| 2024-10-21 | $0.001 | $0.001 | $149572.48035858 | $711158.84653165 |
| 2024-10-20 | $0.001 | $0.001 | $196564.91445473 | $726233.31247127 |
| 2024-10-19 | $0.001 | $0.001 | $193360.74540881 | $730232.63935023 |
| 2024-10-18 | $0.001 | $0.001 | $195700.46819548 | $739044.25423327 |
| 2024-10-17 | $0.001 | $0.001 | $196756.55458678 | $732938.71339599 |
