| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $246711.37450738 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $348704.60887032 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $286315.46596655 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $288652.55921971 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $553461.86562767 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $646010.92126433 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $760368.10425114 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $443977.88369606 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $546559.67776339 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $421866.16000352 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $469160.40832863 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $530684.08853353 | $0 |
| 2024-10-26 | $0.003 | $0.004 | $341265.4258948 | $0 |
| 2024-10-25 | $0.004 | $0.003 | $324870.58964799 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $391885.77153815 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $457444.80381404 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $457917.54360755 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $351542.54809661 | $0 |
| 2024-10-20 | $0.005 | $0.004 | $341635.37666143 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $368459.24912002 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $260282.69782545 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $319101.36968819 | $0 |
