| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.05 | $0 | $23925.573665663 | $14948440.15763 |
| 2024-11-06 | $1.02 | $1.05 | $15897.007761381 | $14462007.82248 |
| 2024-11-05 | $1 | $1.02 | $19825.072287137 | $14200884.11764 |
| 2024-11-04 | $1 | $1 | $22663.950097349 | $14221309.579789 |
| 2024-11-03 | $1.01 | $1 | $14520.528021902 | $14349694.460814 |
| 2024-11-02 | $1.02 | $1.01 | $23768.604885469 | $14407707.903154 |
| 2024-11-01 | $1.03 | $1.02 | $18347.235973193 | $14614895.932548 |
| 2024-10-31 | $1.05 | $1.03 | $16767.094776517 | $14982459.574674 |
| 2024-10-30 | $1.07 | $1.05 | $17364.115409591 | $15198359.418208 |
| 2024-10-29 | $1.06 | $1.07 | $17130.072075209 | $15037936.046334 |
| 2024-10-28 | $1.05 | $1.06 | $12613.594484123 | $14866848.373201 |
| 2024-10-27 | $1.05 | $1.05 | $11972.425869187 | $14823404.972235 |
| 2024-10-26 | $1.01 | $1.05 | $4460.354151712 | $14253974.2504 |
| 2024-10-25 | $1.06 | $1.01 | $18847.417762099 | $15011785.991071 |
| 2024-10-24 | $1.06 | $1.06 | $21035.803206177 | $14985141.704993 |
| 2024-10-23 | $1.08 | $1.06 | $15499.423047104 | $15280432.758257 |
| 2024-10-22 | $1.08 | $1.08 | $19819.342979249 | $15280031.341669 |
| 2024-10-21 | $1.09 | $1.08 | $14769.04051347 | $15547009.821389 |
| 2024-10-20 | $1.1 | $1.09 | $13399.046436834 | $15608492.392639 |
| 2024-10-19 | $1.09 | $1.1 | $17856.816009165 | $15515165.97952 |
| 2024-10-18 | $1.08 | $1.09 | $15232.133256379 | $15278218.577163 |
| 2024-10-17 | $1.09 | $1.08 | $24433.608923559 | $15477361.496542 |
