| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.22 | $0 | $53898.793194997 | $0 |
| 2024-11-06 | $0.18 | $0.22 | $41619.770826044 | $0 |
| 2024-11-05 | $0.19 | $0.18 | $43680.49948771 | $0 |
| 2024-11-04 | $0.22 | $0.19 | $53436.759672398 | $0 |
| 2024-11-03 | $0.2 | $0.22 | $49045.978713059 | $0 |
| 2024-11-02 | $0.24 | $0.2 | $63122.345991414 | $0 |
| 2024-11-01 | $0.24 | $0.24 | $119675.20067463 | $0 |
| 2024-10-31 | $0.22 | $0.24 | $65809.945987152 | $0 |
| 2024-10-30 | $0.23 | $0.22 | $67088.318330269 | $0 |
| 2024-10-29 | $0.24 | $0.23 | $114001.24068112 | $0 |
| 2024-10-28 | $0.21 | $0.24 | $74324.779423045 | $0 |
| 2024-10-27 | $0.18 | $0.21 | $64482.408992053 | $0 |
| 2024-10-26 | $0.17 | $0.18 | $70303.578923697 | $0 |
| 2024-10-25 | $0.2 | $0.17 | $127722.20557871 | $0 |
| 2024-10-24 | $0.15 | $0.2 | $109839.06897736 | $0 |
| 2024-10-23 | $0.15 | $0.15 | $112919.60028912 | $0 |
| 2024-10-22 | $0.23 | $0.15 | $126319.65264832 | $0 |
| 2024-10-21 | $0.33 | $0.23 | $89194.472796266 | $0 |
| 2024-10-20 | $0.36 | $0.33 | $56622.84929915 | $0 |
| 2024-10-19 | $0.37 | $0.36 | $85113.426988611 | $0 |
| 2024-10-18 | $0.39 | $0.37 | $78165.190840542 | $0 |
| 2024-10-17 | $0.36 | $0.39 | $106294.3394124 | $0 |
