| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $58939.820823745 | $290073.9636411 |
| 2024-11-06 | $2.0E-6 | $3.0E-6 | $12965.516885102 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $23444.869642382 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $75265.615615184 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $14403.799384781 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $30949.890157215 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $55001.842080848 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $36674.841374359 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $83330.316982349 | $0 |
| 2024-10-29 | $3.0E-6 | $2.0E-6 | $44071.008743446 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $51268.914928502 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $19547.300466027 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $60124.51515839 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $70951.830518322 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $66998.022393369 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $26483.547671645 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $67604.74815205 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $128429.39221975 | $0 |
| 2024-10-20 | $4.0E-6 | $3.0E-6 | $28886.72495691 | $0 |
| 2024-10-19 | $5.0E-6 | $4.0E-6 | $34583.983522958 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $65638.471031492 | $0 |
| 2024-10-17 | $6.0E-6 | $5.0E-6 | $68651.186770768 | $0 |
