| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1143.0901866 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $95.865441177389 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $603.24218659705 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $426.61457239203 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $58.475141549068 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $383.70002579089 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $2536.0230053282 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1426.8685028169 | $0 |
| 2024-10-30 | $0.003 | $0.002 | $101.67485249105 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $126.23528483975 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $299.34935436175 | $0 |
| 2024-10-27 | $0.002 | $0.003 | $303.77606265225 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $428.64611030273 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $11.748788623001 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $170.10694097966 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $42.270380222502 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $85.142971890271 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $37.09503639836 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $56.649082564254 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $42.576211284849 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $190.62870525354 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $120.56396091073 | $0 |
