| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $78892.794081614 | $5872827.7058287 |
| 2024-11-06 | $0.07 | $0.07 | $58629.111343169 | $5566508.8980922 |
| 2024-11-05 | $0.07 | $0.07 | $74173.525165999 | $5328873.3577978 |
| 2024-11-04 | $0.07 | $0.07 | $88258.372459727 | $5559159.239706 |
| 2024-11-03 | $0.07 | $0.07 | $70740.298166722 | $5799080.5176674 |
| 2024-11-02 | $0.07 | $0.07 | $106058.61278161 | $5834068.2447305 |
| 2024-11-01 | $0.08 | $0.07 | $78951.929081419 | $6144426.2710975 |
| 2024-10-31 | $0.08 | $0.08 | $61768.142642785 | $6585142.3859625 |
| 2024-10-30 | $0.08 | $0.08 | $106859.94440624 | $6660082.7549274 |
| 2024-10-29 | $0.08 | $0.08 | $79579.168365637 | $6540619.7733477 |
| 2024-10-28 | $0.08 | $0.08 | $80167.507623834 | $6587657.8257488 |
| 2024-10-27 | $0.08 | $0.08 | $80885.4186603 | $6743557.609865 |
| 2024-10-26 | $0.08 | $0.08 | $86389.827167412 | $6615514.3188555 |
| 2024-10-25 | $0.09 | $0.08 | $68008.345891676 | $6800018.6195464 |
| 2024-10-24 | $0.08 | $0.09 | $68433.546437965 | $6715182.8128057 |
| 2024-10-23 | $0.09 | $0.08 | $92505.696397443 | $6786210.6533077 |
| 2024-10-22 | $0.09 | $0.09 | $67633.207589916 | $7225478.3848854 |
| 2024-10-21 | $0.09 | $0.09 | $74918.454234808 | $7251609.5357991 |
| 2024-10-20 | $0.09 | $0.09 | $72650.862280536 | $6864713.9702388 |
| 2024-10-19 | $0.09 | $0.09 | $68072.581771982 | $7102983.536364 |
| 2024-10-18 | $0.09 | $0.09 | $70325.404081648 | $7126762.8104238 |
| 2024-10-17 | $0.09 | $0.09 | $75026.501399866 | $7186524.7777345 |
