| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.85 | $0.81 | $150287033 | $1095617369 |
| 2024-12-21 | $0.84 | $0.85 | $180710636 | $1146071370 |
| 2024-12-20 | $0.9 | $0.84 | $396959027 | $1137327514 |
| 2024-12-19 | $1 | $0.9 | $278112304 | $1214624717 |
| 2024-12-18 | $1.03 | $1 | $162862409 | $1355839349 |
| 2024-12-17 | $1.06 | $1.03 | $201776266 | $1393393291 |
| 2024-12-16 | $1.1 | $1.06 | $182129787 | $1434546156 |
| 2024-12-15 | $1.09 | $1.1 | $137241502 | $1484095960 |
| 2024-12-14 | $1.11 | $1.09 | $172825520 | $1470294514 |
| 2024-12-13 | $1.12 | $1.11 | $218399929 | $1499490684 |
| 2024-12-08 | $1.38 | $1.33 | $254942641 | $1797824919 |
| 2024-12-07 | $1.35 | $1.38 | $309590161 | $1864984123 |
| 2024-12-06 | $1.35 | $1.35 | $577089063 | $1822840573 |
| 2024-12-05 | $1.31 | $1.35 | $898624868 | $1820866009 |
| 2024-12-04 | $1.16 | $1.31 | $708975576 | $1781313589 |
| 2024-12-03 | $1.18 | $1.16 | $467269153 | $1563882826 |
| 2024-12-02 | $1.25 | $1.18 | $433607075 | $1597416557 |
| 2024-12-01 | $1.17 | $1.25 | $325737916 | $1691379158 |
| 2024-11-30 | $1.15 | $1.17 | $260548499 | $1578650444 |
| 2024-11-29 | $1.08 | $1.15 | $311569247 | $1554465840 |
| 2024-11-28 | $1.08 | $1.08 | $298281881 | $1467624561 |
| 2024-11-27 | $1.01 | $1.08 | $223021491 | $1452551133 |
| 2024-11-26 | $1.11 | $1.01 | $310373527 | $1367547196 |
| 2024-11-25 | $1.07 | $1.11 | $276737396 | $1498966021 |
| 2024-11-24 | $1.18 | $1.07 | $350484116 | $1439751253 |
