| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.18 | $1.08 | $386937039 | $1463222051 |
| 2024-11-13 | $1.14 | $1.18 | $414485204 | $1591087053 |
| 2024-11-12 | $1.23 | $1.14 | $629741376 | $1544661685 |
| 2024-11-11 | $1.27 | $1.23 | $644404459 | $1657300068 |
| 2024-11-10 | $1.18 | $1.27 | $508796517 | $1716060453 |
| 2024-11-09 | $1.11 | $1.18 | $574639886 | $1590266163 |
| 2024-11-08 | $1.1 | $1.11 | $527461601 | $1485082051 |
| 2024-11-07 | $1.04 | $0 | $427917516.98719 | $1401838052.8796 |
| 2024-11-06 | $0.92 | $1.04 | $182429528.6521 | $1240048374.0838 |
| 2024-11-05 | $0.85 | $0.92 | $157668317.04278 | $1149873474.513 |
| 2024-11-04 | $0.89 | $0.85 | $152877757.50084 | $1196578802.5666 |
| 2024-11-03 | $0.93 | $0.89 | $115888068.52892 | $1255831922.7066 |
| 2024-11-02 | $0.96 | $0.93 | $199953797.62329 | $1296463730.1073 |
| 2024-11-01 | $0.97 | $0.96 | $158198750.51293 | $1307024317.5538 |
| 2024-10-31 | $1.01 | $0.97 | $184712411.7732 | $1364726473.4537 |
| 2024-10-30 | $1.05 | $1.01 | $309430933.00195 | $1413311826.0681 |
| 2024-10-29 | $1.04 | $1.05 | $381725026.36104 | $1406902501.4104 |
| 2024-10-28 | $1.02 | $1.04 | $289194475.19498 | $1374762528.8481 |
| 2024-10-27 | $0.98 | $1.02 | $230452091.27624 | $1318905729.7995 |
| 2024-10-26 | $0.95 | $0.98 | $366338524.76872 | $1274316764.3062 |
| 2024-10-25 | $1.07 | $0.95 | $435183405.00275 | $1438812467.7063 |
| 2024-10-24 | $1.07 | $1.07 | $494289762.035 | $1445198582.0243 |
| 2024-10-23 | $0.99 | $1.07 | $330205652.93937 | $1333754538.4423 |
| 2024-10-22 | $0.97 | $0.99 | $355330986.56944 | $1303518568.3814 |
| 2024-10-21 | $0.97 | $0.97 | $289561211.39595 | $1312088769.4243 |
| 2024-10-20 | $0.92 | $0.97 | $144773248.27294 | $1231427063.2964 |
| 2024-10-19 | $0.87 | $0.92 | $187919609.2251 | $1171326168.7072 |
| 2024-10-18 | $0.82 | $0.87 | $145806214.46438 | $1104343090.8279 |
| 2024-10-17 | $0.86 | $0.82 | $193258279.47078 | $1153448330.6433 |
