| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.97 | $0.86 | $354808054 | $1449870815 |
| 2025-01-20 | $1.07 | $0.97 | $747532730 | $1630770077 |
| 2025-01-19 | $1.1 | $1.07 | $1529934577 | $1815806452 |
| 2025-01-18 | $0.83 | $1.1 | $1229152556 | $1858007894 |
| 2025-01-17 | $0.79 | $0.83 | $114490500 | $1394500109 |
| 2025-01-16 | $0.82 | $0.79 | $161126386 | $1339372855 |
| 2025-01-15 | $0.79 | $0.82 | $82567985 | $1394146324 |
| 2025-01-14 | $0.75 | $0.79 | $85851745 | $1336470899 |
| 2025-01-13 | $0.81 | $0.75 | $106870931 | $1268116253 |
| 2025-01-12 | $0.79 | $0.81 | $76002670 | $1372492074 |
| 2025-01-11 | $0.79 | $0.79 | $56739109 | $1331320644 |
| 2025-01-03 | $0.9 | $0.96 | $146841674 | $1302647941 |
| 2025-01-02 | $0.83 | $0.9 | $145719378 | $1217410618 |
| 2025-01-01 | $0.84 | $0.83 | $71837322 | $1125418196 |
| 2024-12-31 | $0.8 | $0.84 | $93585935 | $1137802684 |
| 2024-12-30 | $0.83 | $0.8 | $95705391 | $1074381976 |
| 2024-12-29 | $0.83 | $0.83 | $71478197 | $1115839147 |
| 2024-12-28 | $0.81 | $0.83 | $80724696 | $1115928635 |
| 2024-12-27 | $0.84 | $0.81 | $107326482 | $1094018762 |
| 2024-12-26 | $0.9 | $0.84 | $102735351 | $1133365841 |
| 2024-12-25 | $0.9 | $0.9 | $107359601 | $1213034962 |
| 2024-12-24 | $0.81 | $0.9 | $134557127 | $1222920521 |
