| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.8 | $0.8 | $284620761 | $2106365334 |
| 2025-02-21 | $0.76 | $0.8 | $328082081 | $2087522247 |
| 2025-02-20 | $0.73 | $0.76 | $276635553 | $2002831324 |
| 2025-02-19 | $0.7 | $0.73 | $394947871 | $1915883555 |
| 2025-02-18 | $0.82 | $0.7 | $462601825 | $1843838546 |
| 2025-02-17 | $0.88 | $0.82 | $279096644 | $2154035830 |
| 2025-02-16 | $0.92 | $0.88 | $227897361 | $2319352862 |
| 2025-02-15 | $0.92 | $0.92 | $320922033 | $2422882611 |
| 2025-02-13 | $0.82 | $0.83 | $171788568 | $2187780581 |
| 2025-02-12 | $0.83 | $0.82 | $194379976 | $2150285888 |
| 2025-02-11 | $0.84 | $0.83 | $232795266 | $2200187918 |
| 2025-02-10 | $0.83 | $0.84 | $174004534 | $2216752823 |
| 2025-02-09 | $0.8 | $0.83 | $181124222 | $2198181434 |
| 2025-02-08 | $0.85 | $0.8 | $168657901 | $2116951420 |
| 2025-02-07 | $0.84 | $0.85 | $222913640 | $2248456747 |
| 2025-02-06 | $0.92 | $0.84 | $219057956 | $2220935130 |
| 2025-02-05 | $1 | $0.92 | $373413581 | $2440367108 |
| 2025-02-04 | $0.93 | $1 | $727224531 | $2627837282 |
| 2025-02-03 | $0.96 | $0.93 | $1134689758 | $2955693864 |
| 2025-02-02 | $1 | $0.96 | $391631683 | $1615425148 |
| 2025-02-01 | $1.07 | $1 | $258000829 | $1687474259 |
| 2025-01-31 | $1.1 | $1.07 | $366538881 | $1802527161 |
| 2025-01-30 | $1.08 | $1.1 | $593557325 | $1847126914 |
| 2025-01-29 | $1.19 | $1.08 | $683020358 | $1811668506 |
| 2025-01-28 | $1.05 | $1.19 | $1110471423 | $2010688265 |
| 2025-01-27 | $1.26 | $1.05 | $1677709609 | $1766546391 |
| 2025-01-26 | $0.97 | $1.26 | $1477204861 | $2737164503 |
| 2025-01-25 | $0.84 | $0.97 | $743115834 | $2093026953 |
