| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.72 | $0 | $132367000.67958 | $0 |
| 2024-11-06 | $3.54 | $3.72 | $76905948.173932 | $0 |
| 2024-11-05 | $3.5 | $3.54 | $71562735.089655 | $0 |
| 2024-11-04 | $3.52 | $3.5 | $70548491.67623 | $0 |
| 2024-11-03 | $3.53 | $3.52 | $50244251.073399 | $0 |
| 2024-11-02 | $3.53 | $3.53 | $87935243.554714 | $0 |
| 2024-11-01 | $3.54 | $3.53 | $71255813.512816 | $0 |
| 2024-10-31 | $3.57 | $3.54 | $51823792.06698 | $0 |
| 2024-10-30 | $3.58 | $3.57 | $69357235.897767 | $0 |
| 2024-10-29 | $3.55 | $3.58 | $69380172.263092 | $0 |
| 2024-10-28 | $3.52 | $3.55 | $43756193.84784 | $0 |
| 2024-10-27 | $3.49 | $3.52 | $68006331.834396 | $0 |
| 2024-10-26 | $3.46 | $3.49 | $105076707.21936 | $0 |
| 2024-10-25 | $3.55 | $3.46 | $66419091.402577 | $0 |
| 2024-10-24 | $3.49 | $3.55 | $81807402.04173 | $0 |
| 2024-10-23 | $3.47 | $3.49 | $74443704.14437 | $0 |
| 2024-10-22 | $3.48 | $3.47 | $74401263.508338 | $0 |
| 2024-10-21 | $3.48 | $3.48 | $40222315.727867 | $0 |
| 2024-10-20 | $3.43 | $3.48 | $27187793.512973 | $0 |
| 2024-10-19 | $3.41 | $3.43 | $40012122.986715 | $0 |
| 2024-10-18 | $3.38 | $3.41 | $53289634.744259 | $0 |
| 2024-10-17 | $3.41 | $3.38 | $65221152.100273 | $0 |
