| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $227.39 | $221.21 | $16688658 | $842264400 |
| 2024-11-13 | $222.06 | $227.39 | $17139926 | $864314654 |
| 2024-11-12 | $229.91 | $222.06 | $24636618 | $810928744 |
| 2024-11-11 | $222.59 | $229.91 | $22095051 | $840879472 |
| 2024-11-10 | $208.63 | $222.59 | $12138762 | $802869826 |
| 2024-11-09 | $209.91 | $208.63 | $13098909 | $755144309 |
| 2024-11-08 | $210.58 | $209.91 | $18330767 | $763938491 |
| 2024-11-07 | $196.68 | $0 | $21709923.924565 | $717004191.47822 |
| 2024-11-06 | $174.99 | $196.68 | $8960719.637353 | $640982822.1632 |
| 2024-11-05 | $165.17 | $174.99 | $12033940.005078 | $606241587.74547 |
| 2024-11-04 | $170.91 | $165.17 | $5693464.4751225 | $619701033.99707 |
| 2024-11-03 | $174.13 | $170.91 | $6099313.5427548 | $622988445.68215 |
| 2024-11-02 | $174.6 | $174.13 | $14697456.570014 | $623673284.76616 |
| 2024-11-01 | $176.82 | $174.6 | $12096766.54026 | $630465056.36641 |
| 2024-10-31 | $183.94 | $176.82 | $26586665.738867 | $655729399.79513 |
| 2024-10-30 | $187.75 | $183.94 | $31904215.137141 | $674314793.34612 |
| 2024-10-29 | $186.77 | $187.75 | $13255451.139615 | $673807011.18689 |
| 2024-10-28 | $185.25 | $186.77 | $13976003.657256 | $668292447.75084 |
| 2024-10-27 | $178.68 | $185.25 | $10993402.175865 | $643994563.9008 |
| 2024-10-26 | $171.84 | $178.68 | $16619076.474256 | $616708620.4718 |
| 2024-10-25 | $185.64 | $171.84 | $15380503.739876 | $652616868.24798 |
| 2024-10-24 | $179.17 | $185.64 | $14113599.803324 | $630269279.1075 |
| 2024-10-23 | $175.32 | $179.17 | $14498001.238662 | $615538675.23163 |
| 2024-10-22 | $174.17 | $175.32 | $28133639.65897 | $608030977.93538 |
| 2024-10-21 | $175.46 | $174.17 | $13963611.485513 | $611086754.80568 |
| 2024-10-20 | $166.82 | $175.46 | $9685883.4864119 | $578316327.94635 |
| 2024-10-19 | $162.09 | $166.82 | $11361361.720283 | $559986819.46995 |
| 2024-10-18 | $157.23 | $162.09 | $14105770.954803 | $540905380.8351 |
| 2024-10-17 | $161.29 | $157.23 | $14621444.807237 | $555361328.42594 |
