| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $199.6 | $193.41 | $11458320 | $704520722 |
| 2024-12-21 | $201.99 | $199.6 | $18835766 | $729702378 |
| 2024-12-20 | $217.09 | $201.99 | $85321536 | $741325556 |
| 2024-12-19 | $231.04 | $217.09 | $44267982 | $821908531 |
| 2024-12-18 | $233.77 | $231.04 | $25776254 | $880160936 |
| 2024-12-17 | $230.74 | $233.77 | $14753320 | $894849065 |
| 2024-12-16 | $234.29 | $230.74 | $13572622 | $893068278 |
| 2024-12-15 | $236.73 | $234.29 | $11939779 | $906440356 |
| 2024-12-14 | $236.75 | $236.73 | $14324267 | $920464848 |
| 2024-12-13 | $237.99 | $236.75 | $25892019 | $922933954 |
| 2024-12-08 | $255.26 | $251.64 | $3220109 | $982115118 |
| 2024-12-07 | $254.61 | $255.26 | $7175540 | $996470569 |
| 2024-12-06 | $252.9 | $254.61 | $3650647 | $986684500 |
| 2024-12-05 | $248.44 | $252.9 | $12163513 | $988559233 |
| 2024-12-04 | $236.13 | $248.44 | $11707050 | $972330225 |
| 2024-12-03 | $242.2 | $236.13 | $14201004 | $927323367 |
| 2024-12-02 | $252.64 | $242.2 | $19379722 | $938867512 |
| 2024-12-01 | $253.42 | $252.64 | $13802424 | $984490092 |
| 2024-11-30 | $258.94 | $253.42 | $11063081 | $984686439 |
| 2024-11-29 | $248.16 | $258.94 | $11530350 | $1000759252 |
| 2024-11-28 | $254.72 | $248.16 | $23929342 | $954624174 |
| 2024-11-27 | $243.82 | $254.72 | $14348258 | $979804936 |
| 2024-11-26 | $258.53 | $243.82 | $15656034 | $929641054 |
| 2024-11-25 | $259.51 | $258.53 | $10924739 | $977961386 |
| 2024-11-24 | $276.05 | $259.51 | $19702178 | $1002521674 |
