| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $275.49 | $256.8 | $40825022 | $929536706 |
| 2025-01-20 | $288.69 | $275.49 | $112686765 | $989232855 |
| 2025-01-19 | $272.28 | $288.69 | $83977037 | $1061415409 |
| 2025-01-18 | $233.73 | $272.28 | $43212477 | $994193991 |
| 2025-01-17 | $222.26 | $233.73 | $14875722 | $856342251 |
| 2025-01-16 | $211.48 | $222.26 | $16137333 | $799100043 |
| 2025-01-15 | $201.49 | $211.48 | $16567634 | $758185562 |
| 2025-01-14 | $188 | $201.49 | $17334090 | $722481081 |
| 2025-01-13 | $203.77 | $188 | $22835700 | $670558251 |
| 2025-01-12 | $200.3 | $203.77 | $14094773 | $723753088 |
| 2025-01-11 | $200.8 | $200.3 | $16333460 | $710037579 |
| 2025-01-03 | $220.04 | $232.45 | $14079668 | $830493908 |
| 2025-01-02 | $204.57 | $220.04 | $12517533 | $788867150 |
| 2025-01-01 | $211.28 | $204.57 | $4471049 | $731444756 |
| 2024-12-31 | $199.48 | $211.28 | $11215606 | $756653886 |
| 2024-12-30 | $207.98 | $199.48 | $10241865 | $717646744 |
| 2024-12-29 | $203.12 | $207.98 | $4650044 | $745616276 |
| 2024-12-28 | $196.35 | $203.12 | $5004429 | $730650735 |
| 2024-12-27 | $201.12 | $196.35 | $3590547 | $705895704 |
| 2024-12-26 | $211.05 | $201.12 | $3825652 | $725396027 |
| 2024-12-25 | $211.44 | $211.05 | $5774647 | $758363602 |
| 2024-12-24 | $193.83 | $211.44 | $9747396 | $760369004 |
