| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $189.3 | $188.98 | $17826136 | $696507466 |
| 2025-02-21 | $186.71 | $189.3 | $6217317 | $688283734 |
| 2025-02-20 | $185.3 | $186.71 | $9741769 | $680489987 |
| 2025-02-19 | $179.66 | $185.3 | $34998728 | $674673703 |
| 2025-02-18 | $196.52 | $179.66 | $66120396 | $662316027 |
| 2025-02-17 | $206.7 | $196.52 | $18007572 | $748813621 |
| 2025-02-16 | $211.04 | $206.7 | $4728320 | $787065193 |
| 2025-02-15 | $210.55 | $211.04 | $9416322 | $803625463 |
| 2025-02-13 | $208.49 | $209.1 | $8533683 | $791662634 |
| 2025-02-12 | $216.22 | $208.49 | $12364224 | $791081236 |
| 2025-02-11 | $219.87 | $216.22 | $14024739 | $801639034 |
| 2025-02-10 | $217.29 | $219.87 | $10855796 | $806449080 |
| 2025-02-09 | $209.17 | $217.29 | $10983933 | $797702572 |
| 2025-02-08 | $215.53 | $209.17 | $13000870 | $764642349 |
| 2025-02-07 | $207.66 | $215.53 | $15849651 | $790721737 |
| 2025-02-06 | $219.61 | $207.66 | $10686751 | $766718534 |
| 2025-02-05 | $231.36 | $219.61 | $10659099 | $810421763 |
| 2025-02-04 | $225.04 | $231.36 | $22791960 | $852942175 |
| 2025-02-03 | $228.54 | $225.04 | $36808171 | $830565478 |
| 2025-02-02 | $244.09 | $228.54 | $17681237 | $843368015 |
| 2025-02-01 | $259.26 | $244.09 | $14031367 | $901242917 |
| 2025-01-31 | $261.95 | $259.26 | $11090440 | $951437286 |
| 2025-01-30 | $246.1 | $261.95 | $21070633 | $949634616 |
| 2025-01-29 | $255.4 | $246.1 | $13880035 | $891088633 |
| 2025-01-28 | $254.06 | $255.4 | $25757704 | $932008538 |
| 2025-01-27 | $275.23 | $254.06 | $29386040 | $916186316 |
| 2025-01-26 | $272.7 | $275.23 | $15821107 | $984969958 |
| 2025-01-25 | $282.01 | $272.7 | $57991705 | $974498351 |
