| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $40851.368851712 | $1211322.7991809 |
| 2024-11-06 | $0.001 | $0.001 | $29711.25726684 | $1021305.724396 |
| 2024-11-05 | $0.0009 | $0.001 | $30132.22436541 | $913351.35943041 |
| 2024-11-04 | $0.001 | $0.0009 | $39850.877754548 | $1020816.0482276 |
| 2024-11-03 | $0.0009 | $0.001 | $28369.571253015 | $874269.21130909 |
| 2024-11-02 | $0.0009 | $0.0009 | $29088.168704313 | $873614.60335866 |
| 2024-11-01 | $0.0009 | $0.0009 | $34190.922648746 | $911104.58446533 |
| 2024-10-31 | $0.001 | $0.0009 | $39292.235267799 | $1019404.2353097 |
| 2024-10-30 | $0.001 | $0.001 | $41187.341931631 | $973758.63396155 |
| 2024-10-29 | $0.0008 | $0.001 | $32506.312926366 | $835902.97257991 |
| 2024-10-28 | $0.0009 | $0.0008 | $29478.071679128 | $855768.40452768 |
| 2024-10-27 | $0.0009 | $0.0009 | $37679.378483851 | $940223.99049098 |
| 2024-10-26 | $0.0008 | $0.0009 | $32533.704218153 | $843465.01107137 |
| 2024-10-25 | $0.0009 | $0.0008 | $30293.833225664 | $873143.95550747 |
| 2024-10-24 | $0.0009 | $0.0009 | $30582.52280283 | $862227.87857271 |
| 2024-10-23 | $0.001 | $0.0009 | $42876.511705383 | $980963.625278 |
| 2024-10-22 | $0.0009 | $0.001 | $31945.071275353 | $936693.05368983 |
| 2024-10-21 | $0.001 | $0.0009 | $34382.657201077 | $980183.18781239 |
| 2024-10-20 | $0.0009 | $0.001 | $32794.416486824 | $908125.44480903 |
| 2024-10-19 | $0.001 | $0.0009 | $35219.628405625 | $1089708.9989572 |
| 2024-10-18 | $0.0009 | $0.001 | $29743.9170778 | $946254.02333251 |
| 2024-10-17 | $0.001 | $0.0009 | $34525.606073996 | $957919.19288682 |
