| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $1.1685142373204 | $0 |
| 2024-11-03 | $2.0E-6 | $3.0E-6 | $4.4041464027683 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $4.4041464027683 | $0 |
| 2024-10-29 | $2.0E-6 | $0 | $1.6009451577437 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $1.6009451577437 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1.305167215881 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $1.305167215881 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $1.8453716785337 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $1.8453716785337 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $4.141440091551 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $4.141440091551 | $0 |
