| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $147443.24155258 | $0 |
| 2024-11-06 | $1 | $1 | $144162.40582117 | $0 |
| 2024-11-05 | $1 | $1 | $149303.92353156 | $0 |
| 2024-11-04 | $1 | $1 | $141509.39240535 | $0 |
| 2024-11-03 | $1 | $1 | $144660.08125722 | $0 |
| 2024-11-02 | $1 | $1 | $142961.11841947 | $0 |
| 2024-11-01 | $1 | $1 | $142934.20534584 | $0 |
| 2024-10-31 | $1 | $1 | $148590.95602022 | $0 |
| 2024-10-30 | $1 | $1 | $147495.72285611 | $0 |
| 2024-10-29 | $1 | $1 | $144409.3960903 | $0 |
| 2024-10-28 | $1 | $1 | $145668.38898775 | $0 |
| 2024-10-27 | $1 | $1 | $144292.60535673 | $0 |
| 2024-10-26 | $1 | $1 | $142905.97704768 | $0 |
| 2024-10-25 | $1 | $1 | $144650.16382242 | $0 |
| 2024-10-24 | $1 | $1 | $121690.60635897 | $0 |
| 2024-10-23 | $1 | $1 | $142746.86534175 | $0 |
| 2024-10-22 | $1 | $1 | $145504.63878059 | $0 |
| 2024-10-21 | $1 | $1 | $141453.70119825 | $0 |
| 2024-10-20 | $1 | $1 | $144287.06491552 | $0 |
| 2024-10-19 | $1 | $1 | $145986.71128148 | $0 |
| 2024-10-18 | $1 | $1 | $145485.54364122 | $0 |
| 2024-10-17 | $1 | $1 | $141338.99924664 | $0 |
