| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1255.7139027751 | $541001.17407103 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $14.94555028968 | $462827.08120189 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $28.431617934955 | $456416.65116239 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $120.97369824875 | $465077.2177994 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $2.4785599096451 | $472627.87259948 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $317.33516085528 | $477146.20822037 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $209.43063916183 | $471370.15539163 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $1136.361947717 | $503088.28018023 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1317.0163193244 | $528184.60699044 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $211.81507585425 | $486068.72581406 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $211.09935717801 | $471681.39921823 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $695.6380208594 | $471937.01539684 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $289.78815123415 | $465576.13988538 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $2509.120901411 | $495619.99895404 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $1234.1542260802 | $545251.10442787 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $182.35738100382 | $594402.832391 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $1305.0448368757 | $607731.87622704 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $1604.5901712773 | $643664.09216 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $1787.5598762723 | $586338.77297445 |
| 2024-10-19 | $5.0E-5 | $6.0E-5 | $1165.3689242035 | $541549.0440921 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $667.2380059629 | $513404.91096753 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $105.1599917409 | $534368.34227968 |
