| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.13 | $0 | $300307.95131646 | $0 |
| 2024-11-06 | $1.15 | $1.13 | $278121.64598379 | $0 |
| 2024-11-05 | $1.12 | $1.15 | $195535.94884646 | $0 |
| 2024-11-04 | $1.12 | $1.12 | $163268.06056701 | $0 |
| 2024-11-03 | $1.1 | $1.12 | $300824.37708672 | $0 |
| 2024-11-02 | $1.13 | $1.1 | $236860.84984758 | $0 |
| 2024-11-01 | $1.13 | $1.13 | $235184.21104531 | $0 |
| 2024-10-31 | $1.12 | $1.13 | $237131.56009162 | $0 |
| 2024-10-30 | $1.14 | $1.12 | $206500.16714873 | $0 |
| 2024-10-29 | $1.14 | $1.14 | $202253.84937809 | $0 |
| 2024-10-28 | $1.14 | $1.14 | $165398.61959007 | $0 |
| 2024-10-27 | $1.14 | $1.14 | $234276.25071351 | $0 |
| 2024-10-26 | $1.15 | $1.14 | $239795.22545369 | $0 |
| 2024-10-25 | $1.14 | $1.15 | $210808.47860761 | $0 |
| 2024-10-24 | $1.14 | $1.14 | $207658.23418912 | $0 |
| 2024-10-23 | $1.16 | $1.14 | $237364.10408734 | $0 |
| 2024-10-22 | $1.14 | $1.16 | $220411.22013511 | $0 |
| 2024-10-21 | $1.15 | $1.14 | $173708.5922085 | $0 |
| 2024-10-20 | $1.15 | $1.15 | $177084.25926846 | $0 |
| 2024-10-19 | $1.15 | $1.15 | $228793.53187847 | $0 |
| 2024-10-18 | $1.15 | $1.15 | $198775.41436753 | $0 |
| 2024-10-17 | $1.16 | $1.15 | $235444.01347602 | $0 |
