| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $453.54351587735 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $483.1674890927 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $7.2407376652915 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $6.0265640742589 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $23.267798401457 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $51.906066760735 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $3.6041796430242 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $962.77677654101 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $63.310907897343 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $96.233748337001 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $2.3767708426418 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $2.3770178467023 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $6.2512257466099 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $22.221678771418 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $53.278259212479 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $52.777698922041 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $72.358281694934 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $47.890788829867 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $1.2040940364506 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $40.441502372278 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $5.0912249200319 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $341.29219906477 | $0 |
