| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-01 | $0.04 | $0.04 | $74040951 | $383167476 |
| 2025-01-31 | $0.04 | $0.04 | $49419004 | $378111883 |
| 2025-01-30 | $0.04 | $0.04 | $64553734 | $371847263 |
| 2025-01-29 | $0.04 | $0.04 | $54132170 | $358267373 |
| 2025-01-28 | $0.04 | $0.04 | $77726201 | $369089371 |
| 2025-01-27 | $0.04 | $0.04 | $67504856 | $365083089 |
| 2025-01-26 | $0.04 | $0.04 | $38991944 | $378937855 |
| 2025-01-25 | $0.04 | $0.04 | $41339700 | $382392080 |
| 2025-01-24 | $0.04 | $0.04 | $66818152 | $383828604 |
| 2025-01-23 | $0.04 | $0.04 | $53263868 | $378512152 |
| 2025-01-22 | $0.04 | $0.04 | $52823560 | $390733035 |
| 2025-01-21 | $0.04 | $0.04 | $76544400 | $372890978 |
| 2025-01-20 | $0.04 | $0.04 | $91478436 | $376471041 |
| 2025-01-19 | $0.04 | $0.04 | $69067822 | $382336383 |
| 2025-01-18 | $0.04 | $0.04 | $62622704 | $392392878 |
| 2025-01-17 | $0.04 | $0.04 | $46745909 | $401908090 |
| 2025-01-16 | $0.04 | $0.04 | $57572046 | $391827816 |
| 2025-01-15 | $0.04 | $0.04 | $41653128 | $389569698 |
| 2025-01-14 | $0.04 | $0.04 | $45336476 | $377705515 |
| 2025-01-13 | $0.04 | $0.04 | $44837448 | $370020474 |
| 2025-01-11 | $0.04 | $0.04 | $30766916 | $397467332 |
