| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-07 | $0.03 | $0.03 | $44353020 | $321605997 |
| 2025-03-06 | $0.03 | $0.03 | $39291120 | $319499011 |
| 2025-03-05 | $0.03 | $0.03 | $48765488 | $321143273 |
| 2025-03-04 | $0.03 | $0.03 | $58475398 | $317311771 |
| 2025-03-03 | $0.03 | $0.03 | $58577585 | $324903509 |
| 2025-03-01 | $0.03 | $0.03 | $43831804 | $316153305 |
| 2025-02-28 | $0.03 | $0.03 | $58562694 | $315408678 |
| 2025-02-27 | $0.03 | $0.03 | $51241846 | $316649114 |
| 2025-02-26 | $0.03 | $0.03 | $51284232 | $316176661 |
| 2025-02-25 | $0.03 | $0.03 | $62207931 | $316228078 |
| 2025-02-24 | $0.03 | $0.03 | $39000484 | $335424932 |
| 2025-02-23 | $0.03 | $0.03 | $31016704 | $336364112 |
| 2025-02-22 | $0.03 | $0.03 | $50964578 | $332119953 |
| 2025-02-20 | $0.03 | $0.03 | $39675827 | $334553414 |
| 2025-02-19 | $0.03 | $0.03 | $42513680 | $334571250 |
| 2025-02-18 | $0.03 | $0.03 | $35741105 | $328059218 |
| 2025-02-15 | $0.03 | $0.03 | $31804682 | $331882531 |
| 2025-02-13 | $0.03 | $0.03 | $39189503 | $330801648 |
| 2025-02-12 | $0.03 | $0.03 | $40452293 | $336681177 |
| 2025-02-10 | $0.03 | $0.03 | $41484217 | $334506616 |
| 2025-02-09 | $0.03 | $0.03 | $33693959 | $334047653 |
