| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.04 | $0.04 | $44205029 | $392650455 |
| 2025-01-01 | $0.04 | $0.04 | $28660669 | $384896446 |
| 2024-12-31 | $0.04 | $0.04 | $82153429 | $391007123 |
| 2024-12-30 | $0.04 | $0.04 | $32082104 | $368972743 |
| 2024-12-29 | $0.04 | $0.04 | $23489843 | $387567882 |
| 2024-12-28 | $0.04 | $0.04 | $29901613 | $384654640 |
| 2024-12-27 | $0.04 | $0.04 | $42895085 | $385399751 |
| 2024-12-26 | $0.04 | $0.04 | $38124485 | $374516444 |
| 2024-12-25 | $0.04 | $0.04 | $36257721 | $391587221 |
| 2024-12-24 | $0.04 | $0.04 | $41919557 | $404573251 |
| 2024-12-23 | $0.04 | $0.04 | $50420909 | $386029078 |
| 2024-12-22 | $0.04 | $0.04 | $45602258 | $376199928 |
| 2024-12-21 | $0.04 | $0.04 | $62302176 | $375205011 |
| 2024-12-20 | $0.04 | $0.04 | $80424314 | $368325856 |
| 2024-12-19 | $0.04 | $0.04 | $66827722 | $388779323 |
| 2024-12-18 | $0.04 | $0.04 | $48634353 | $407969795 |
| 2024-12-17 | $0.04 | $0.04 | $64905002 | $428100013 |
| 2024-12-16 | $0.04 | $0.04 | $49028054 | $424763928 |
| 2024-12-15 | $0.04 | $0.04 | $43395792 | $437236110 |
| 2024-12-14 | $0.04 | $0.04 | $52752853 | $435309351 |
| 2024-12-13 | $0.05 | $0.04 | $69032206 | $444063701 |
| 2024-12-08 | $0.05 | $0.05 | $43640534 | $499102402 |
| 2024-12-07 | $0.05 | $0.05 | $60098738 | $503745075 |
| 2024-12-06 | $0.05 | $0.05 | $91242205 | $500995040 |
| 2024-12-05 | $0.06 | $0.05 | $175170147 | $514935828 |
