| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $151749474 | $331861964 |
| 2024-11-13 | $0.03 | $0.03 | $68425558 | $317939231 |
| 2024-11-12 | $0.03 | $0.03 | $76348272 | $314158378 |
| 2024-11-11 | $0.03 | $0.03 | $69633114 | $302671150 |
| 2024-11-10 | $0.03 | $0.03 | $33753711 | $298893653 |
| 2024-11-09 | $0.03 | $0.03 | $24534607 | $282762606 |
| 2024-11-08 | $0.03 | $0.03 | $28064693 | $281476596 |
| 2024-11-07 | $0.03 | $0 | $36454367.089275 | $285152309.60121 |
| 2024-11-06 | $0.03 | $0.03 | $20275261.589566 | $273113880.262 |
| 2024-11-05 | $0.03 | $0.03 | $20565162.021255 | $272424708.69969 |
| 2024-11-04 | $0.03 | $0.03 | $18238829.058432 | $280464637.61063 |
| 2024-11-03 | $0.03 | $0.03 | $12938745.050912 | $285022184.90511 |
| 2024-11-02 | $0.03 | $0.03 | $21412342.494136 | $289794960.83427 |
| 2024-11-01 | $0.03 | $0.03 | $18821234.307859 | $292445205.81538 |
| 2024-10-31 | $0.03 | $0.03 | $22243936.350547 | $295433225.28677 |
| 2024-10-30 | $0.03 | $0.03 | $25649647.504989 | $291918823.68283 |
| 2024-10-29 | $0.03 | $0.03 | $21808997.775638 | $287421616.93456 |
| 2024-10-28 | $0.03 | $0.03 | $16603558.952482 | $290593074.36669 |
| 2024-10-27 | $0.03 | $0.03 | $22432847.95947 | $288112293.29474 |
| 2024-10-26 | $0.03 | $0.03 | $28621503.495175 | $287613912.54463 |
| 2024-10-25 | $0.03 | $0.03 | $19478292.086841 | $293513836.8586 |
| 2024-10-24 | $0.03 | $0.03 | $19395980.518292 | $288707185.7037 |
| 2024-10-23 | $0.03 | $0.03 | $21904216.438294 | $289504211.45193 |
| 2024-10-22 | $0.03 | $0.03 | $27095697.495439 | $291681561.55802 |
| 2024-10-21 | $0.03 | $0.03 | $12172869.271398 | $296767376.0167 |
| 2024-10-20 | $0.03 | $0.03 | $13554385.741879 | $296039741.13634 |
| 2024-10-19 | $0.03 | $0.03 | $19671592.736702 | $299497601.66326 |
| 2024-10-18 | $0.03 | $0.03 | $26398199.362933 | $298710764.56566 |
| 2024-10-17 | $0.03 | $0.03 | $22987135.449343 | $294987185.06475 |
