| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $142250.91184187 | $536130.86682589 |
| 2024-11-06 | $0.002 | $0.001 | $23818.067439415 | $629980.50637455 |
| 2024-11-05 | $0.002 | $0.002 | $14181.70185401 | $615259.47872893 |
| 2024-11-04 | $0.002 | $0.002 | $35805.688003912 | $613876.18337019 |
| 2024-11-03 | $0.002 | $0.002 | $10470.855345644 | $665028.10214923 |
| 2024-11-02 | $0.002 | $0.002 | $14673.56877251 | $722890.45262433 |
| 2024-11-01 | $0.002 | $0.002 | $101285.89936618 | $672058.49541655 |
| 2024-10-31 | $0.002 | $0.002 | $30173.397746854 | $878415.20303284 |
| 2024-10-30 | $0.002 | $0.002 | $26455.744310008 | $768482.88604286 |
| 2024-10-29 | $0.002 | $0.002 | $7551.021475645 | $688813.57605785 |
| 2024-10-28 | $0.002 | $0.002 | $17660.26465921 | $711827.69949892 |
| 2024-10-27 | $0.002 | $0.002 | $29194.387972403 | $701899.60755009 |
| 2024-10-26 | $0.002 | $0.002 | $10153.193307994 | $630982.74656018 |
| 2024-10-25 | $0.002 | $0.002 | $10062.111116657 | $693225.34272538 |
| 2024-10-24 | $0.002 | $0.002 | $17651.289841904 | $723742.89674801 |
| 2024-10-23 | $0.002 | $0.002 | $17524.199964804 | $649384.2417274 |
| 2024-10-22 | $0.002 | $0.002 | $44044.18204409 | $738243.12079184 |
| 2024-10-21 | $0.002 | $0.002 | $9904.7494423045 | $794457.17425895 |
| 2024-10-20 | $0.002 | $0.002 | $36135.220779139 | $771331.19703352 |
| 2024-10-19 | $0.002 | $0.002 | $33998.662046629 | $859499.92028179 |
| 2024-10-18 | $0.002 | $0.002 | $40969.855318855 | $844748.86593415 |
| 2024-10-17 | $0.002 | $0.002 | $16944.614610231 | $831630.91570528 |
