货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. JustMoney价格
  5. 历史数据
JustMoney USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $1509.0111708846 $0
2024-11-06 $2.0E-5 $2.0E-5 $4531.4802700579 $0
2024-11-05 $2.0E-5 $2.0E-5 $1166.0581430094 $0
2024-11-04 $2.0E-5 $2.0E-5 $10144.190925709 $0
2024-11-03 $2.0E-5 $2.0E-5 $333.03875138555 $0
2024-11-02 $2.0E-5 $2.0E-5 $1400.7685946895 $0
2024-11-01 $2.0E-5 $2.0E-5 $3274.8832112617 $0
2024-10-31 $2.0E-5 $2.0E-5 $15460.24069941 $0
2024-10-30 $2.0E-5 $2.0E-5 $1205.6177089407 $0
2024-10-29 $2.0E-5 $2.0E-5 $1302.7271200738 $0
2024-10-28 $2.0E-5 $2.0E-5 $3200.5762480719 $0
2024-10-27 $2.0E-5 $2.0E-5 $1216.3207743405 $0
2024-10-26 $2.0E-5 $2.0E-5 $726.50715639692 $0
2024-10-25 $2.0E-5 $2.0E-5 $5343.3061484617 $0
2024-10-24 $2.0E-5 $2.0E-5 $6718.0911017499 $0
2024-10-23 $2.0E-5 $2.0E-5 $1160.461367022 $0
2024-10-22 $2.0E-5 $2.0E-5 $2307.6868054985 $0
2024-10-21 $2.0E-5 $2.0E-5 $1147.8798473455 $0
2024-10-20 $2.0E-5 $2.0E-5 $4311.3011701094 $0
2024-10-19 $2.0E-5 $2.0E-5 $796.73062256996 $0
2024-10-18 $2.0E-5 $2.0E-5 $2543.5128909095 $0
2024-10-17 $2.0E-5 $2.0E-5 $2451.8915316422 $0