| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.68 | $0 | $3200720.8047483 | $14205633.602981 |
| 2024-11-06 | $1.57 | $1.68 | $2012119.9322246 | $13329924.973688 |
| 2024-11-05 | $1.58 | $1.57 | $2705721.3441998 | $13368727.762898 |
| 2024-11-04 | $1.56 | $1.58 | $2169489.1997124 | $13207046.488794 |
| 2024-11-03 | $1.66 | $1.56 | $1657277.5053799 | $14105180.749074 |
| 2024-11-02 | $1.69 | $1.66 | $4878017.1717279 | $14337304.894187 |
| 2024-11-01 | $1.67 | $1.69 | $3852582.6841195 | $14180940.500853 |
| 2024-10-31 | $1.76 | $1.67 | $13277102.096632 | $14886042.10915 |
| 2024-10-30 | $1.73 | $1.76 | $5357620.8329032 | $14647029.001415 |
| 2024-10-29 | $1.65 | $1.73 | $11860113.401634 | $13961063.362172 |
| 2024-10-28 | $1.58 | $1.65 | $1919019.4943094 | $13395563.288646 |
| 2024-10-27 | $1.59 | $1.58 | $1402794.3596026 | $13452212.840926 |
| 2024-10-26 | $1.58 | $1.59 | $2333031.3560748 | $13425062.724114 |
| 2024-10-25 | $1.65 | $1.58 | $1280737.4609954 | $13963353.673079 |
| 2024-10-24 | $1.63 | $1.65 | $2170162.9307806 | $13822793.516114 |
| 2024-10-23 | $1.71 | $1.63 | $2588203.0622517 | $14465172.073167 |
| 2024-10-22 | $1.75 | $1.71 | $3903824.3511656 | $14794028.822176 |
| 2024-10-21 | $1.75 | $1.75 | $4690938.1673289 | $14848192.977961 |
| 2024-10-20 | $1.81 | $1.75 | $5514142.7468791 | $15309822.244835 |
| 2024-10-19 | $1.85 | $1.81 | $10100812.318064 | $15710404.950534 |
| 2024-10-18 | $1.88 | $1.85 | $30242415.199714 | $15970596.587901 |
| 2024-10-17 | $1.75 | $1.88 | $3049832.1731555 | $14855743.86788 |
