| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.29 | $0 | $1237.0892382357 | $0 |
| 2024-11-06 | $0.3 | $0.29 | $1917.9159114365 | $0 |
| 2024-11-05 | $0.3 | $0.3 | $6381.873546533 | $0 |
| 2024-11-04 | $0.32 | $0.3 | $1476.318369951 | $0 |
| 2024-11-03 | $0.33 | $0.32 | $1594.5501254051 | $0 |
| 2024-11-02 | $0.32 | $0.33 | $69572.614621775 | $0 |
| 2024-11-01 | $0.37 | $0.32 | $3583.0132702464 | $0 |
| 2024-10-31 | $0.4 | $0.37 | $3527.8331638971 | $0 |
| 2024-10-30 | $0.4 | $0.4 | $2919.0305702868 | $0 |
| 2024-10-29 | $0.41 | $0.4 | $7110.0799509201 | $0 |
| 2024-10-28 | $0.37 | $0.41 | $6410.7249003242 | $0 |
| 2024-10-27 | $0.37 | $0.37 | $2224.7380710853 | $0 |
| 2024-10-26 | $0.37 | $0.37 | $1761.2970273229 | $0 |
| 2024-10-25 | $0.39 | $0.37 | $1970.9890817487 | $0 |
| 2024-10-24 | $0.4 | $0.39 | $965.53564118597 | $0 |
| 2024-10-23 | $0.39 | $0.4 | $7478.7077090016 | $0 |
| 2024-10-22 | $0.41 | $0.39 | $1343.0382229299 | $0 |
| 2024-10-21 | $0.43 | $0.41 | $3194.1132338334 | $0 |
| 2024-10-20 | $0.41 | $0.43 | $2682.7301873868 | $0 |
| 2024-10-19 | $0.42 | $0.41 | $1831.0285165217 | $0 |
| 2024-10-18 | $0.41 | $0.42 | $1977.2941749659 | $0 |
| 2024-10-17 | $0.43 | $0.41 | $9328.2609046589 | $0 |
