| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $375079.62078267 | $0 |
| 2024-11-06 | $0.008 | $0.009 | $318539.05660314 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $240585.80324886 | $0 |
| 2024-11-04 | $0.006 | $0.008 | $216556.77686584 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $266710.35971445 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $214346.71233366 | $0 |
| 2024-11-01 | $0.007 | $0.006 | $196983.5583671 | $0 |
| 2024-10-31 | $0.006 | $0.007 | $195804.48353436 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $197653.24679588 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $177522.28882469 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $177955.07881412 | $0 |
| 2024-10-27 | $0.007 | $0.006 | $181292.84428168 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $179798.05313064 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $184304.11514367 | $0 |
| 2024-10-24 | $0.009 | $0.007 | $212263.4880414 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $200609.10829123 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $220271.5746703 | $0 |
| 2024-10-21 | $0.008 | $0.009 | $195276.54596832 | $0 |
| 2024-10-20 | $0.009 | $0.008 | $190737.16421579 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $221632.76915712 | $0 |
| 2024-10-18 | $0.008 | $0.009 | $155496.98376293 | $0 |
| 2024-10-17 | $0.006 | $0.008 | $124148.80393164 | $0 |
