| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $16399.383837342 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $1844.0392939493 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $5472.4933296216 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $5583.3778860296 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $3407.2949630203 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $4267.7833899789 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $3697.2685913232 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $30058.256073441 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $14427.483795766 | $0 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $2766.9922308801 | $0 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $3040.2242829788 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $8453.712339987 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $4459.7436453792 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $4420.8974754739 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $6244.9080566809 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $54469.079856692 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $6150.666958995 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $8273.5906025971 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $13637.050296641 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $8902.7083831914 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $17243.174197503 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $74150.008445773 | $0 |
