| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $56998.260232436 | $1128709.8319934 |
| 2024-11-06 | $0.06 | $0.06 | $56028.74480977 | $1013422.2524533 |
| 2024-11-05 | $0.06 | $0.06 | $55639.383912813 | $1006165.0727275 |
| 2024-11-04 | $0.06 | $0.06 | $57063.597457873 | $1025254.2058537 |
| 2024-11-03 | $0.06 | $0.06 | $55011.168344071 | $1073465.8094106 |
| 2024-11-02 | $0.06 | $0.06 | $54807.676659699 | $1082001.6041476 |
| 2024-11-01 | $0.06 | $0.06 | $54202.609038035 | $1091646.5851704 |
| 2024-10-31 | $0.06 | $0.06 | $60199.808161689 | $1159723.9887738 |
| 2024-10-30 | $0.06 | $0.06 | $56256.635663609 | $1137512.6521241 |
| 2024-10-29 | $0.06 | $0.06 | $56378.142282384 | $1101512.2555614 |
| 2024-10-28 | $0.06 | $0.06 | $56822.008905391 | $1088181.4942763 |
| 2024-10-27 | $0.06 | $0.06 | $62873.151584366 | $1105850.8804676 |
| 2024-10-26 | $0.06 | $0.06 | $54647.474932451 | $1060638.4172535 |
| 2024-10-25 | $0.06 | $0.06 | $59956.253429411 | $1085330.963232 |
| 2024-10-24 | $0.06 | $0.06 | $196974.07477256 | $1121255.4660221 |
| 2024-10-23 | $0.07 | $0.06 | $82786.861861167 | $1315315.2763352 |
| 2024-10-22 | $0.06 | $0.07 | $55988.669229272 | $1144825.34174 |
| 2024-10-21 | $0.06 | $0.06 | $58980.671474204 | $1162281.3596471 |
| 2024-10-20 | $0.06 | $0.06 | $59605.120568137 | $1138332.3873281 |
| 2024-10-19 | $0.06 | $0.06 | $56210.808913345 | $1171469.623654 |
| 2024-10-18 | $0.06 | $0.06 | $54245.628421376 | $1138860.7512572 |
| 2024-10-17 | $0.06 | $0.06 | $57268.985363521 | $1141439.9569799 |
