| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $958.63616425257 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $570.92065923774 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $1434.2331914589 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $595.36718075029 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $726.85241029267 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $780.02100100448 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $987.61623929201 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $2233.60470328 | $0 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $1087.3995387284 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $3788.1937350106 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $2262.2235449819 | $0 |
| 2024-10-27 | $2.0E-5 | $3.0E-5 | $1278.9820611013 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1767.90537402 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $1709.3106817533 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $3142.5507570691 | $0 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $1483.6958433525 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $553.23553448313 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $928.02405765195 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1128.0813686885 | $0 |
| 2024-10-19 | $5.0E-5 | $4.0E-5 | $2860.0043503605 | $0 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $1258.7313988116 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $903.90761862602 | $0 |
