| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1.9835605242746 | $18912.064475167 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $16.997029318491 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $49.739617446471 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1120.2388361836 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $57.577277984084 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $6.9020589875775 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $7.0516142350531 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $110.11655885116 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $44.224466217438 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $71.708979616046 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $281.67895303786 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $13.907822977279 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $90.705211925556 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $451.44429808553 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $299.03579145383 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $648.67018761029 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $84.82067237291 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $760.29559285358 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $156.06894849903 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $585.03840428187 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $903.83831435263 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $3142.3553654808 | $0 |
