| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $691.22989128287 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $760.53373862136 | $0 |
| 2024-11-05 | $9.0E-5 | $8.0E-5 | $110.00409891218 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $1000.780858468 | $0 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $183.08986970679 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $4.2688888018392 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $5773.7075091242 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $5247.4095149964 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $70.914300661738 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $9.9125878952176 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $9.921112609525 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $113.34557528792 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $329.06821337506 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $440.60448818089 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1485.4808972862 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $729.50285201886 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $17.183465438036 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $2808.8264511342 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $4045.99881897 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $11864.333980844 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1305.9710507108 | $0 |
