| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-11 | $0 | $551.77939286996 | $0 |
| 2024-11-06 | $6.0E-11 | $6.0E-11 | $492.82727634692 | $0 |
| 2024-11-05 | $6.0E-11 | $6.0E-11 | $126.80424206295 | $0 |
| 2024-11-04 | $6.0E-11 | $6.0E-11 | $41.689062983466 | $0 |
| 2024-11-03 | $6.0E-11 | $6.0E-11 | $638.7932141299 | $0 |
| 2024-11-02 | $6.0E-11 | $6.0E-11 | $276.92725375639 | $0 |
| 2024-11-01 | $6.0E-11 | $6.0E-11 | $24212.589210949 | $0 |
| 2024-10-31 | $6.0E-11 | $6.0E-11 | $50.497511960671 | $0 |
| 2024-10-30 | $6.0E-11 | $6.0E-11 | $3660.8358249806 | $0 |
| 2024-10-29 | $7.0E-11 | $6.0E-11 | $98.132168963142 | $0 |
| 2024-10-28 | $7.0E-11 | $7.0E-11 | $266.68635620753 | $0 |
| 2024-10-27 | $7.0E-11 | $7.0E-11 | $902.62528569786 | $0 |
| 2024-10-26 | $7.0E-11 | $7.0E-11 | $837.7130493053 | $0 |
| 2024-10-25 | $7.0E-11 | $7.0E-11 | $7960.2053755891 | $0 |
| 2024-10-24 | $7.0E-11 | $7.0E-11 | $2840.1321237714 | $0 |
| 2024-10-23 | $7.0E-11 | $7.0E-11 | $5929.734453027 | $0 |
| 2024-10-22 | $7.0E-11 | $7.0E-11 | $10950.892545619 | $0 |
| 2024-10-21 | $7.0E-11 | $7.0E-11 | $10598.441790684 | $0 |
| 2024-10-20 | $6.0E-11 | $7.0E-11 | $1429.2948078484 | $0 |
| 2024-10-19 | $7.0E-11 | $6.0E-11 | $5881.9713021048 | $0 |
| 2024-10-18 | $7.0E-11 | $7.0E-11 | $9924.0865696457 | $0 |
| 2024-10-17 | $7.0E-11 | $7.0E-11 | $77.337417434187 | $0 |
