| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $7.5946241542491 | $0 |
| 2024-11-06 | $7.0E-6 | $8.0E-6 | $375.57707961758 | $0 |
| 2024-11-05 | $6.0E-6 | $7.0E-6 | $592.28001567793 | $0 |
| 2024-11-04 | $7.0E-6 | $6.0E-6 | $3322.3200484423 | $0 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $3314.6967484836 | $0 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $29.639499945768 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $148.17783874164 | $0 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $1051.687480588 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $74.133654584679 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $50.441898920613 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $37.972441631739 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $14.606621996261 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $48.178243268284 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $58.735903695113 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $221.15099202774 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $77.222544207526 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $35.833578278184 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $5498.9100744623 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $504.25625248016 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $9142.7181210236 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $7244.9451686186 | $0 |
| 2024-10-17 | $6.0E-6 | $7.0E-6 | $1079.6314544404 | $0 |
