| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $174.90839482259 | $293587.6585978 |
| 2024-11-06 | $0.01 | $0.01 | $31.392222201985 | $262641.50787979 |
| 2024-11-05 | $0.01 | $0.01 | $100.55238131221 | $260873.71814731 |
| 2024-11-04 | $0.01 | $0.01 | $31.592512602917 | $265377.10586451 |
| 2024-11-03 | $0.01 | $0.01 | $572.18300574679 | $270316.13995402 |
| 2024-11-02 | $0.01 | $0.01 | $1613.9460316946 | $275677.88177744 |
| 2024-11-01 | $0.01 | $0.01 | $9.7815538844821 | $277528.52336298 |
| 2024-10-31 | $0.01 | $0.01 | $122.93020845624 | $293286.20705525 |
| 2024-10-30 | $0.01 | $0.01 | $9.0614556974537 | $290491.31561294 |
| 2024-10-29 | $0.01 | $0.01 | $1459.9649385329 | $282871.07216287 |
| 2024-10-28 | $0.01 | $0.01 | $31.60639076017 | $279820.06617691 |
| 2024-10-27 | $0.01 | $0.01 | $2040.5251552652 | $277368.75636195 |
| 2024-10-26 | $0.01 | $0.01 | $189.56846028561 | $278746.45217581 |
| 2024-10-25 | $0.01 | $0.01 | $53.21876743667 | $279332.04873063 |
| 2024-10-24 | $0.01 | $0.01 | $247.27310596514 | $279752.48869219 |
| 2024-10-23 | $0.01 | $0.01 | $1623.0486920935 | $293620.87414044 |
| 2024-10-22 | $0.01 | $0.01 | $705.70569621794 | $296312.85664522 |
| 2024-10-21 | $0.01 | $0.01 | $273.62014750296 | $306160.76680163 |
| 2024-10-20 | $0.01 | $0.01 | $12663.649662953 | $296388.66199712 |
| 2024-10-19 | $0.02 | $0.01 | $3157.8537150742 | $318881.51405217 |
| 2024-10-18 | $0.01 | $0.02 | $87310.973217649 | $313156.54884704 |
| 2024-10-17 | $0.01 | $0.01 | $4864.5038464294 | $276225.40843252 |
