| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-7 | $0 | $54989.211335657 | $0 |
| 2024-11-06 | $6.0E-7 | $6.0E-7 | $55864.55360611 | $0 |
| 2024-11-05 | $7.0E-7 | $6.0E-7 | $54028.564859521 | $0 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $57113.150497132 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $55039.12399179 | $0 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $52792.496667828 | $0 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $53190.835709281 | $0 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $53822.553543099 | $0 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $55704.78381829 | $0 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $54016.80041834 | $0 |
| 2024-10-28 | $8.0E-7 | $7.0E-7 | $56802.621308176 | $0 |
| 2024-10-27 | $8.0E-7 | $8.0E-7 | $53693.836913361 | $0 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $55281.052532033 | $0 |
| 2024-10-25 | $9.0E-7 | $8.0E-7 | $60492.013994465 | $0 |
| 2024-10-24 | $8.0E-7 | $9.0E-7 | $59494.609054649 | $0 |
| 2024-10-23 | $8.0E-7 | $8.0E-7 | $55591.458934863 | $0 |
| 2024-10-22 | $8.0E-7 | $8.0E-7 | $66907.441996295 | $0 |
| 2024-10-21 | $7.0E-7 | $8.0E-7 | $57267.359445204 | $0 |
| 2024-10-20 | $9.0E-7 | $7.0E-7 | $73428.866457556 | $0 |
| 2024-10-19 | $8.0E-7 | $9.0E-7 | $74038.316782333 | $0 |
| 2024-10-18 | $7.0E-7 | $8.0E-7 | $64578.634539304 | $0 |
| 2024-10-17 | $6.0E-7 | $7.0E-7 | $54074.449305618 | $0 |
