| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $60.099620272763 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $14.502995827831 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $14.502995827831 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $1.3161970827346 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $67.371600715504 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $4.0551335468537 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $4.0551335468537 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $4.3712055910385 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $4.3712055910385 | $0 |
| 2024-10-18 | $0.008 | $0 | $10.171770252102 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $10.171770252102 | $0 |
