| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $0.071855086390632 | $0 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $0.072429754998905 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $0.47913306105753 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $0.31791979754342 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $52.735430537189 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $52.762993781757 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $78.890731393901 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $0.30871301720384 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $5.3392177267838E-11 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $1.0641317424322 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $17.120582290681 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $126.01735768544 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $1709.1103359227 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $50.297516240126 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $69.393003065114 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $69.393003065114 | $0 |
