| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $85337.829416192 | $0 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $111.07476254021 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $51241.860704567 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $54832.410624617 | $0 |
| 2024-11-03 | $2.0E-6 | $1.0E-6 | $147459.74268893 | $0 |
| 2024-11-02 | $3.0E-6 | $2.0E-6 | $98836.946566434 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $55896.520436897 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $171125.39626522 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $142406.16329441 | $0 |
| 2024-10-29 | $2.0E-6 | $3.0E-6 | $28541.324046902 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $10407.787818639 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $54573.297024793 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $28091.41526142 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $110768.02058071 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $30711.930004514 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $123597.38647009 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $61618.280638472 | $0 |
| 2024-10-21 | $3.0E-6 | $2.0E-6 | $152293.67952985 | $0 |
| 2024-10-20 | $2.0E-6 | $3.0E-6 | $56750.501808241 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $178718.19687702 | $0 |
| 2024-10-18 | $3.0E-6 | $2.0E-6 | $296767.35647701 | $0 |
| 2024-10-17 | $2.0E-6 | $3.0E-6 | $208302.70014978 | $0 |
