| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $5821.6920539737 | $93467.034839714 |
| 2024-11-06 | $0.0001 | $9.0E-5 | $6909.2817286295 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $15341.659817435 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $38153.04675802 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $96168.386970791 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $4885.364233908 | $0 |
| 2024-11-01 | $9.0E-5 | $0.0001 | $10569.163406813 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $18502.398889545 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $21292.879270555 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $2203.1917019914 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $4847.3040294943 | $0 |
| 2024-10-27 | $0.0001 | $0.0002 | $2587.026294365 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $7232.1998250846 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $13104.089080096 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $25303.078296777 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $21747.39420591 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $11674.162849366 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $10716.593952138 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $5896.1160756401 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $36337.241796995 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $41860.74979453 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $45840.15634478 | $0 |
