| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $648.76172666039 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $248.5117208215 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $584.864386833 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $62.809734360776 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $48.250998136121 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $84.091341125528 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $114.24944757719 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $418.80512548616 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $459.39806595267 | $0 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $548.49523845595 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $100.1591000623 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $69.215287517935 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $218.09948977431 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $181.7787240848 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $108.27558604873 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $250.00324316017 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $133.11263278132 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $99.049112227395 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $338.27708940953 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $276.64409929068 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $793.63184519265 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $120.71778345872 | $0 |
