| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $452.79755899939 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $285.25626840246 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $363.19842958394 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $383.22857242026 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $397.10152736985 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $502.6224662059 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $211.79422229465 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $10.028553854512 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $339.83691979473 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $436.42214030512 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $372.98187079499 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $380.72584005296 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $395.30319927804 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $365.43054145349 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $441.94758920483 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $457.08444572219 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $464.08510632881 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $499.88043411114 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $511.3021044781 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $436.07111806899 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $284.07531818259 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $185.64839955922 | $0 |
